Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1219.5 | 1245.5 | 1219.5 | 1244.0 | 35.8 Thousand |
| 13 Nov, 2024 | 1225.5 | 1232.0 | 1199.0 | 1216.0 | 46.96 Thousand |
| 12 Nov, 2024 | 1241.0 | 1253.5 | 1233.0 | 1235.0 | 34.52 Thousand |
| 11 Nov, 2024 | 1246.0 | 1259.5 | 1245.0 | 1258.0 | 54.96 Thousand |
| 08 Nov, 2024 | 1243.5 | 1246.5 | 1228.5 | 1235.0 | 33.35 Thousand |
| 07 Nov, 2024 | 1238.0 | 1252.0 | 1228.0 | 1238.5 | 52.33 Thousand |
| 06 Nov, 2024 | 1220.5 | 1248.0 | 1215.5 | 1231.0 | 73.15 Thousand |
| 05 Nov, 2024 | 1185.0 | 1204.0 | 1180.5 | 1198.5 | 50.59 Thousand |
| 04 Nov, 2024 | 1195.0 | 1198.5 | 1185.0 | 1185.0 | 27.27 Thousand |
| 01 Nov, 2024 | 1202.0 | 1205.0 | 1192.0 | 1198.0 | 38.55 Thousand |
NARA
8305
3789
OERL
600323
HCU