Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1278.5 | 1290.5 | 1269.0 | 1283.5 | 41.88 Thousand |
| 16 Oct, 2024 | 1251.0 | 1277.0 | 1249.5 | 1273.0 | 39.19 Thousand |
| 15 Oct, 2024 | 1294.0 | 1300.0 | 1273.0 | 1273.0 | 55.02 Thousand |
| 14 Oct, 2024 | 1281.5 | 1295.0 | 1278.5 | 1291.5 | 24.96 Thousand |
| 11 Oct, 2024 | 1271.0 | 1287.0 | 1262.0 | 1277.5 | 47.15 Thousand |
| 10 Oct, 2024 | 1275.5 | 1281.5 | 1252.0 | 1267.0 | 54.91 Thousand |
| 09 Oct, 2024 | 1263.0 | 1284.0 | 1261.0 | 1284.0 | 43.55 Thousand |
| 08 Oct, 2024 | 1251.5 | 1267.5 | 1244.0 | 1263.5 | 35.23 Thousand |
| 07 Oct, 2024 | 1278.0 | 1281.0 | 1250.5 | 1263.0 | 45.48 Thousand |
| 04 Oct, 2024 | 1270.5 | 1281.5 | 1264.5 | 1273.5 | 38.83 Thousand |
NARA
8305
3789
OERL
600323
HCU