Partners Group Holding AG (PGHN.SW)

CHF 1099.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1215.5 1232.0 1208.0 1229.0 81.5 Thousand
18 Sep, 2024 1196.5 1196.5 1182.0 1192.5 30.58 Thousand
17 Sep, 2024 1192.0 1210.0 1192.0 1198.0 36.97 Thousand
16 Sep, 2024 1186.0 1202.0 1183.0 1192.0 40.56 Thousand
13 Sep, 2024 1179.0 1200.5 1178.5 1194.0 61.41 Thousand
12 Sep, 2024 1140.5 1180.0 1140.5 1172.5 85.67 Thousand
11 Sep, 2024 1111.5 1125.0 1106.5 1112.0 51.96 Thousand
10 Sep, 2024 1114.5 1130.0 1105.5 1111.0 57.14 Thousand
09 Sep, 2024 1096.5 1116.0 1096.5 1109.0 74.89 Thousand
06 Sep, 2024 1096.0 1116.0 1091.5 1091.5 50.48 Thousand