Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1204.0 | 1224.5 | 1204.0 | 1220.0 | 30.92 Thousand |
| 21 Aug, 2024 | 1200.0 | 1210.0 | 1199.0 | 1201.5 | 41.64 Thousand |
| 20 Aug, 2024 | 1214.0 | 1218.0 | 1200.5 | 1206.0 | 29.11 Thousand |
| 19 Aug, 2024 | 1189.5 | 1214.0 | 1188.5 | 1212.0 | 41.92 Thousand |
| 16 Aug, 2024 | 1187.0 | 1195.5 | 1182.5 | 1189.0 | 30.49 Thousand |
| 15 Aug, 2024 | 1167.0 | 1187.5 | 1160.5 | 1186.0 | 35.41 Thousand |
| 14 Aug, 2024 | 1156.0 | 1164.0 | 1151.0 | 1160.5 | 35.61 Thousand |
| 13 Aug, 2024 | 1138.0 | 1146.5 | 1124.5 | 1144.5 | 20.27 Thousand |
| 12 Aug, 2024 | 1133.5 | 1143.5 | 1129.5 | 1134.5 | 27.46 Thousand |
| 09 Aug, 2024 | 1142.5 | 1142.5 | 1120.0 | 1124.0 | 32.6 Thousand |
NARA
8305
3789
OERL
600323
HCU