Partners Group Holding AG (PGHN.SW)

CHF 1099.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1212.0 1221.5 1203.0 1221.5 20.23 Thousand
22 Jul, 2024 1194.0 1210.0 1192.0 1204.5 27.39 Thousand
19 Jul, 2024 1189.5 1202.5 1183.5 1196.5 31.5 Thousand
18 Jul, 2024 1211.0 1211.0 1176.0 1195.0 45.38 Thousand
17 Jul, 2024 1214.0 1218.0 1204.0 1208.0 29.57 Thousand
16 Jul, 2024 1241.0 1242.5 1222.5 1229.5 21.96 Thousand
15 Jul, 2024 1245.0 1260.0 1240.0 1243.5 33.16 Thousand
12 Jul, 2024 1224.5 1251.0 1218.0 1245.5 45.3 Thousand
11 Jul, 2024 1229.5 1234.0 1219.5 1226.0 61.07 Thousand
10 Jul, 2024 1207.0 1223.5 1204.0 1220.5 37.9 Thousand