Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1212.0 | 1221.5 | 1203.0 | 1221.5 | 20.23 Thousand |
| 22 Jul, 2024 | 1194.0 | 1210.0 | 1192.0 | 1204.5 | 27.39 Thousand |
| 19 Jul, 2024 | 1189.5 | 1202.5 | 1183.5 | 1196.5 | 31.5 Thousand |
| 18 Jul, 2024 | 1211.0 | 1211.0 | 1176.0 | 1195.0 | 45.38 Thousand |
| 17 Jul, 2024 | 1214.0 | 1218.0 | 1204.0 | 1208.0 | 29.57 Thousand |
| 16 Jul, 2024 | 1241.0 | 1242.5 | 1222.5 | 1229.5 | 21.96 Thousand |
| 15 Jul, 2024 | 1245.0 | 1260.0 | 1240.0 | 1243.5 | 33.16 Thousand |
| 12 Jul, 2024 | 1224.5 | 1251.0 | 1218.0 | 1245.5 | 45.3 Thousand |
| 11 Jul, 2024 | 1229.5 | 1234.0 | 1219.5 | 1226.0 | 61.07 Thousand |
| 10 Jul, 2024 | 1207.0 | 1223.5 | 1204.0 | 1220.5 | 37.9 Thousand |
NARA
8305
3789
OERL
600323
HCU