Partners Group Holding AG (PGHN.SW)

CHF 1099.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1200.5 1217.0 1199.0 1205.5 43.45 Thousand
08 Jul, 2024 1213.5 1214.5 1200.0 1206.5 42.98 Thousand
05 Jul, 2024 1205.0 1221.5 1202.5 1217.0 46.56 Thousand
04 Jul, 2024 1193.5 1205.0 1189.0 1200.0 27.69 Thousand
03 Jul, 2024 1176.5 1187.0 1160.0 1186.5 48.47 Thousand
02 Jul, 2024 1144.0 1173.5 1136.5 1170.5 44.33 Thousand
01 Jul, 2024 1165.0 1170.5 1145.0 1147.5 44.25 Thousand
28 Jun, 2024 1152.5 1159.5 1144.5 1154.0 50.14 Thousand
27 Jun, 2024 1139.5 1142.5 1126.5 1137.5 51.09 Thousand
26 Jun, 2024 1163.5 1163.5 1136.0 1143.0 48.73 Thousand