Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1200.5 | 1217.0 | 1199.0 | 1205.5 | 43.45 Thousand |
| 08 Jul, 2024 | 1213.5 | 1214.5 | 1200.0 | 1206.5 | 42.98 Thousand |
| 05 Jul, 2024 | 1205.0 | 1221.5 | 1202.5 | 1217.0 | 46.56 Thousand |
| 04 Jul, 2024 | 1193.5 | 1205.0 | 1189.0 | 1200.0 | 27.69 Thousand |
| 03 Jul, 2024 | 1176.5 | 1187.0 | 1160.0 | 1186.5 | 48.47 Thousand |
| 02 Jul, 2024 | 1144.0 | 1173.5 | 1136.5 | 1170.5 | 44.33 Thousand |
| 01 Jul, 2024 | 1165.0 | 1170.5 | 1145.0 | 1147.5 | 44.25 Thousand |
| 28 Jun, 2024 | 1152.5 | 1159.5 | 1144.5 | 1154.0 | 50.14 Thousand |
| 27 Jun, 2024 | 1139.5 | 1142.5 | 1126.5 | 1137.5 | 51.09 Thousand |
| 26 Jun, 2024 | 1163.5 | 1163.5 | 1136.0 | 1143.0 | 48.73 Thousand |
NARA
8305
3789
OERL
600323
HCU