Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1168.0 | 1195.5 | 1160.0 | 1189.0 | 51.41 Thousand |
| 11 Jun, 2024 | 1164.0 | 1177.0 | 1161.5 | 1163.5 | 43.99 Thousand |
| 10 Jun, 2024 | 1157.0 | 1160.0 | 1147.0 | 1160.0 | 38.84 Thousand |
| 07 Jun, 2024 | 1184.0 | 1184.0 | 1149.0 | 1165.0 | 65.39 Thousand |
| 06 Jun, 2024 | 1195.0 | 1200.5 | 1178.0 | 1184.0 | 83.55 Thousand |
| 05 Jun, 2024 | 1195.5 | 1211.5 | 1195.0 | 1207.5 | 47.94 Thousand |
| 04 Jun, 2024 | 1204.0 | 1209.0 | 1193.5 | 1194.0 | 29.91 Thousand |
| 03 Jun, 2024 | 1224.0 | 1225.5 | 1191.5 | 1202.0 | 33.44 Thousand |
| 31 May, 2024 | 1214.0 | 1214.0 | 1196.5 | 1206.0 | 76.52 Thousand |
| 30 May, 2024 | 1191.5 | 1210.5 | 1182.0 | 1210.5 | 38.86 Thousand |
NARA
8305
3789
OERL
600323
HCU