Partners Group Holding AG (PGHN.SW)

CHF 1099.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1164.0 1177.0 1161.5 1163.5 43.99 Thousand
10 Jun, 2024 1157.0 1160.0 1147.0 1160.0 38.84 Thousand
07 Jun, 2024 1184.0 1184.0 1149.0 1165.0 65.39 Thousand
06 Jun, 2024 1195.0 1200.5 1178.0 1184.0 83.55 Thousand
05 Jun, 2024 1195.5 1211.5 1195.0 1207.5 47.94 Thousand
04 Jun, 2024 1204.0 1209.0 1193.5 1194.0 29.91 Thousand
03 Jun, 2024 1224.0 1225.5 1191.5 1202.0 33.44 Thousand
31 May, 2024 1214.0 1214.0 1196.5 1206.0 76.52 Thousand
30 May, 2024 1191.5 1210.5 1182.0 1210.5 38.86 Thousand
29 May, 2024 1200.0 1204.0 1188.5 1194.5 60.83 Thousand