CHF 1099.0
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 1229.5 | 1233.5 | 1221.5 | 1229.0 | 19.39 Thousand |
24 May, 2024 | 1219.0 | 1233.5 | 1206.0 | 1233.5 | 70.4 Thousand |
23 May, 2024 | 1256.0 | 1264.0 | 1247.0 | 1259.0 | 86.27 Thousand |
22 May, 2024 | 1265.0 | 1267.5 | 1253.0 | 1262.0 | 53.78 Thousand |
21 May, 2024 | 1256.0 | 1273.0 | 1248.5 | 1263.5 | 48.56 Thousand |
17 May, 2024 | 1279.5 | 1280.5 | 1255.0 | 1258.0 | 58.57 Thousand |
16 May, 2024 | 1285.0 | 1293.0 | 1273.5 | 1276.0 | 39.73 Thousand |
15 May, 2024 | 1260.0 | 1279.0 | 1256.0 | 1279.0 | 56.77 Thousand |
14 May, 2024 | 1238.0 | 1252.5 | 1231.5 | 1251.5 | 36.18 Thousand |
13 May, 2024 | 1260.0 | 1260.0 | 1237.0 | 1238.5 | 36.64 Thousand |
NARA
8305
3789
OERL
600323
HCU