Partners Group Holding AG (PGHN.SW)

CHF 1099.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1229.5 1233.5 1221.5 1229.0 19.39 Thousand
24 May, 2024 1219.0 1233.5 1206.0 1233.5 70.4 Thousand
23 May, 2024 1256.0 1264.0 1247.0 1259.0 86.27 Thousand
22 May, 2024 1265.0 1267.5 1253.0 1262.0 53.78 Thousand
21 May, 2024 1256.0 1273.0 1248.5 1263.5 48.56 Thousand
17 May, 2024 1279.5 1280.5 1255.0 1258.0 58.57 Thousand
16 May, 2024 1285.0 1293.0 1273.5 1276.0 39.73 Thousand
15 May, 2024 1260.0 1279.0 1256.0 1279.0 56.77 Thousand
14 May, 2024 1238.0 1252.5 1231.5 1251.5 36.18 Thousand
13 May, 2024 1260.0 1260.0 1237.0 1238.5 36.64 Thousand