Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1250.0 | 1258.5 | 1237.0 | 1258.5 | 60.17 Thousand |
| 08 May, 2024 | 1236.0 | 1248.0 | 1234.5 | 1237.5 | 82.5 Thousand |
| 07 May, 2024 | 1210.0 | 1240.0 | 1208.5 | 1237.5 | 47.18 Thousand |
| 06 May, 2024 | 1200.0 | 1217.0 | 1197.5 | 1216.0 | 30.51 Thousand |
| 03 May, 2024 | 1187.5 | 1218.0 | 1185.0 | 1204.5 | 41.71 Thousand |
| 02 May, 2024 | 1190.0 | 1193.5 | 1176.5 | 1183.0 | 58.92 Thousand |
| 30 Apr, 2024 | 1205.0 | 1206.0 | 1187.5 | 1189.5 | 45.16 Thousand |
| 29 Apr, 2024 | 1198.5 | 1207.5 | 1197.5 | 1199.5 | 49.94 Thousand |
| 26 Apr, 2024 | 1196.5 | 1209.0 | 1191.0 | 1195.0 | 54.72 Thousand |
| 25 Apr, 2024 | 1198.5 | 1200.5 | 1173.5 | 1181.0 | 45.39 Thousand |
NARA
8305
3789
OERL
600323
HCU