Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1272.0 | 1283.5 | 1250.0 | 1272.0 | 44.47 Thousand |
| 09 Apr, 2024 | 1265.0 | 1272.5 | 1255.5 | 1265.0 | 30.23 Thousand |
| 08 Apr, 2024 | 1261.5 | 1276.5 | 1261.5 | 1272.5 | 37.89 Thousand |
| 05 Apr, 2024 | 1249.5 | 1265.0 | 1246.5 | 1264.5 | 40.72 Thousand |
| 04 Apr, 2024 | 1264.5 | 1279.0 | 1264.5 | 1274.0 | 81.38 Thousand |
| 03 Apr, 2024 | 1254.0 | 1267.5 | 1241.5 | 1262.5 | 52.96 Thousand |
| 02 Apr, 2024 | 1278.5 | 1283.5 | 1252.5 | 1252.5 | 48.67 Thousand |
| 28 Mar, 2024 | 1288.0 | 1295.0 | 1281.0 | 1288.0 | 49.74 Thousand |
| 27 Mar, 2024 | 1283.0 | 1288.5 | 1275.5 | 1282.0 | 35.09 Thousand |
| 26 Mar, 2024 | 1278.5 | 1299.5 | 1278.5 | 1286.5 | 57.49 Thousand |
NARA
8305
3789
OERL
600323
HCU