Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1313.0 | 1316.5 | 1271.5 | 1281.5 | 59.64 Thousand |
| 22 Mar, 2024 | 1314.5 | 1325.5 | 1299.0 | 1303.5 | 80.36 Thousand |
| 21 Mar, 2024 | 1280.0 | 1321.0 | 1272.5 | 1310.0 | 120.56 Thousand |
| 20 Mar, 2024 | 1238.5 | 1275.0 | 1238.5 | 1256.0 | 68.76 Thousand |
| 19 Mar, 2024 | 1274.5 | 1286.0 | 1232.0 | 1254.5 | 98.43 Thousand |
| 18 Mar, 2024 | 1289.5 | 1303.5 | 1276.5 | 1295.0 | 45.18 Thousand |
| 15 Mar, 2024 | 1288.0 | 1298.0 | 1278.5 | 1286.0 | 166.54 Thousand |
| 14 Mar, 2024 | 1306.5 | 1306.5 | 1286.0 | 1293.5 | 54.63 Thousand |
| 13 Mar, 2024 | 1300.0 | 1310.5 | 1295.0 | 1307.0 | 56.1 Thousand |
| 12 Mar, 2024 | 1272.0 | 1300.0 | 1266.0 | 1300.0 | 53.64 Thousand |
NARA
8305
3789
OERL
600323
HCU