Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1269.0 | 1272.0 | 1260.0 | 1268.0 | 37.97 Thousand |
| 07 Mar, 2024 | 1260.5 | 1274.5 | 1245.0 | 1270.5 | 38.48 Thousand |
| 06 Mar, 2024 | 1247.0 | 1265.5 | 1242.5 | 1261.0 | 43.24 Thousand |
| 05 Mar, 2024 | 1258.5 | 1261.0 | 1239.5 | 1243.0 | 54.66 Thousand |
| 04 Mar, 2024 | 1261.0 | 1274.0 | 1259.0 | 1265.0 | 37.37 Thousand |
| 01 Mar, 2024 | 1282.0 | 1285.5 | 1261.0 | 1264.5 | 41.31 Thousand |
| 29 Feb, 2024 | 1258.5 | 1275.0 | 1258.0 | 1269.0 | 57.27 Thousand |
| 28 Feb, 2024 | 1263.0 | 1271.0 | 1256.5 | 1264.0 | 44.05 Thousand |
| 27 Feb, 2024 | 1266.5 | 1268.0 | 1254.0 | 1262.5 | 35.3 Thousand |
| 26 Feb, 2024 | 1252.0 | 1272.5 | 1248.0 | 1268.0 | 45.59 Thousand |
NARA
8305
3789
OERL
600323
HCU