Partners Group Holding AG (PGHN.SW)

CHF 1099.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1194.5 1209.0 1192.0 1200.0 49.78 Thousand
08 Feb, 2024 1174.5 1207.0 1174.5 1199.0 51.79 Thousand
07 Feb, 2024 1175.5 1176.0 1162.5 1170.5 26.25 Thousand
06 Feb, 2024 1181.0 1185.0 1156.0 1167.0 34.33 Thousand
05 Feb, 2024 1168.5 1182.5 1165.0 1169.5 36.69 Thousand
02 Feb, 2024 1182.0 1186.5 1152.5 1167.5 53.91 Thousand
01 Feb, 2024 1164.0 1179.5 1160.0 1173.0 42.05 Thousand
31 Jan, 2024 1178.0 1184.0 1171.0 1173.0 46.07 Thousand
30 Jan, 2024 1150.0 1177.5 1145.5 1175.5 47.91 Thousand
29 Jan, 2024 1146.0 1146.0 1131.0 1140.5 30.75 Thousand