Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1194.5 | 1209.0 | 1192.0 | 1200.0 | 49.78 Thousand |
| 08 Feb, 2024 | 1174.5 | 1207.0 | 1174.5 | 1199.0 | 51.79 Thousand |
| 07 Feb, 2024 | 1175.5 | 1176.0 | 1162.5 | 1170.5 | 26.25 Thousand |
| 06 Feb, 2024 | 1181.0 | 1185.0 | 1156.0 | 1167.0 | 34.33 Thousand |
| 05 Feb, 2024 | 1168.5 | 1182.5 | 1165.0 | 1169.5 | 36.69 Thousand |
| 02 Feb, 2024 | 1182.0 | 1186.5 | 1152.5 | 1167.5 | 53.91 Thousand |
| 01 Feb, 2024 | 1164.0 | 1179.5 | 1160.0 | 1173.0 | 42.05 Thousand |
| 31 Jan, 2024 | 1178.0 | 1184.0 | 1171.0 | 1173.0 | 46.07 Thousand |
| 30 Jan, 2024 | 1150.0 | 1177.5 | 1145.5 | 1175.5 | 47.91 Thousand |
| 29 Jan, 2024 | 1146.0 | 1146.0 | 1131.0 | 1140.5 | 30.75 Thousand |
NARA
8305
3789
OERL
600323
HCU