Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1100.0 | 1146.0 | 1089.0 | 1140.0 | 87.07 Thousand |
| 11 Jan, 2024 | 1180.5 | 1185.0 | 1146.0 | 1146.5 | 50.41 Thousand |
| 10 Jan, 2024 | 1165.5 | 1169.5 | 1157.5 | 1163.5 | 45.49 Thousand |
| 09 Jan, 2024 | 1176.5 | 1179.0 | 1159.0 | 1162.0 | 29.85 Thousand |
| 08 Jan, 2024 | 1155.0 | 1168.5 | 1144.0 | 1167.0 | 33.55 Thousand |
| 05 Jan, 2024 | 1154.5 | 1163.0 | 1135.5 | 1159.0 | 36.24 Thousand |
| 04 Jan, 2024 | 1150.0 | 1172.0 | 1150.0 | 1167.5 | 41.75 Thousand |
| 03 Jan, 2024 | 1153.5 | 1195.0 | 1136.5 | 1154.5 | 110.89 Thousand |
| 29 Dec, 2023 | 1222.5 | 1222.5 | 1211.5 | 1213.0 | 40.7 Thousand |
| 28 Dec, 2023 | 1219.0 | 1222.0 | 1205.5 | 1211.0 | 26.49 Thousand |
NARA
8305
3789
OERL
600323
HCU