CHF 1099.0
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 1213.0 | 1223.0 | 1185.5 | 1212.5 | 45.97 Thousand |
22 Dec, 2023 | 1213.0 | 1228.0 | 1211.5 | 1228.0 | 25.16 Thousand |
21 Dec, 2023 | 1210.0 | 1222.5 | 1205.0 | 1219.5 | 33.42 Thousand |
20 Dec, 2023 | 1225.0 | 1231.5 | 1218.0 | 1218.0 | 53.3 Thousand |
19 Dec, 2023 | 1211.0 | 1233.0 | 1211.0 | 1230.5 | 49.68 Thousand |
18 Dec, 2023 | 1203.0 | 1224.0 | 1199.5 | 1209.5 | 53.77 Thousand |
15 Dec, 2023 | 1210.0 | 1219.0 | 1196.0 | 1211.0 | 110.04 Thousand |
14 Dec, 2023 | 1190.0 | 1224.0 | 1190.0 | 1216.0 | 117.34 Thousand |
13 Dec, 2023 | 1173.5 | 1185.0 | 1173.5 | 1182.0 | 48.42 Thousand |
12 Dec, 2023 | 1185.0 | 1189.0 | 1166.0 | 1170.5 | 64.56 Thousand |
NARA
8305
3789
OERL
600323
HCU