Partners Group Holding AG (PGHN.SW)

CHF 1099.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1213.0 1223.0 1185.5 1212.5 45.97 Thousand
22 Dec, 2023 1213.0 1228.0 1211.5 1228.0 25.16 Thousand
21 Dec, 2023 1210.0 1222.5 1205.0 1219.5 33.42 Thousand
20 Dec, 2023 1225.0 1231.5 1218.0 1218.0 53.3 Thousand
19 Dec, 2023 1211.0 1233.0 1211.0 1230.5 49.68 Thousand
18 Dec, 2023 1203.0 1224.0 1199.5 1209.5 53.77 Thousand
15 Dec, 2023 1210.0 1219.0 1196.0 1211.0 110.04 Thousand
14 Dec, 2023 1190.0 1224.0 1190.0 1216.0 117.34 Thousand
13 Dec, 2023 1173.5 1185.0 1173.5 1182.0 48.42 Thousand
12 Dec, 2023 1185.0 1189.0 1166.0 1170.5 64.56 Thousand