Partners Group Holding AG (PGHN.SW)

CHF 1099.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1139.0 1152.5 1128.0 1132.5 46.49 Thousand
24 Nov, 2023 1135.0 1152.5 1130.0 1146.0 41.37 Thousand
23 Nov, 2023 1126.0 1141.5 1124.0 1139.0 38.02 Thousand
22 Nov, 2023 1120.5 1135.5 1116.5 1131.5 38.05 Thousand
21 Nov, 2023 1124.0 1130.5 1114.0 1116.5 45.27 Thousand
20 Nov, 2023 1116.0 1125.0 1107.0 1122.0 43.73 Thousand
17 Nov, 2023 1111.5 1134.5 1111.5 1126.0 62.67 Thousand
16 Nov, 2023 1102.5 1119.0 1100.0 1110.5 68.9 Thousand
15 Nov, 2023 1095.0 1117.5 1093.0 1103.5 82.93 Thousand
14 Nov, 2023 1057.5 1092.0 1051.0 1091.0 76.57 Thousand