Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1040.0 | 1046.0 | 1025.0 | 1028.5 | 41.67 Thousand |
| 12 Oct, 2023 | 1042.0 | 1062.0 | 1042.0 | 1045.5 | 48.89 Thousand |
| 11 Oct, 2023 | 1037.0 | 1055.0 | 1034.0 | 1046.5 | 36.14 Thousand |
| 10 Oct, 2023 | 1025.0 | 1043.5 | 1021.5 | 1042.0 | 47.77 Thousand |
| 09 Oct, 2023 | 1027.5 | 1027.5 | 1007.5 | 1015.0 | 38.18 Thousand |
| 06 Oct, 2023 | 1009.0 | 1029.5 | 1009.0 | 1029.5 | 50.77 Thousand |
| 05 Oct, 2023 | 1009.0 | 1016.0 | 1001.0 | 1006.5 | 35.55 Thousand |
| 04 Oct, 2023 | 980.0 | 1010.0 | 978.6 | 1002.0 | 51.76 Thousand |
| 03 Oct, 2023 | 1017.5 | 1031.0 | 986.4 | 991.2 | 55.56 Thousand |
| 02 Oct, 2023 | 1031.5 | 1042.0 | 1020.0 | 1025.0 | 49.45 Thousand |
NARA
8305
3789
OERL
600323
HCU