Partners Group Holding AG (PGHN.SW)

CHF 1099.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 942.2 953.6 942.2 947.8 51.35 Thousand
26 Oct, 2023 943.2 964.4 938.8 955.8 42.49 Thousand
25 Oct, 2023 955.6 955.6 941.8 955.2 37.8 Thousand
24 Oct, 2023 963.2 966.0 945.2 958.6 50.7 Thousand
23 Oct, 2023 950.2 956.6 926.6 955.6 57.17 Thousand
20 Oct, 2023 960.0 968.2 945.0 950.2 94.72 Thousand
19 Oct, 2023 1000.0 1011.0 974.6 976.6 55.73 Thousand
18 Oct, 2023 1025.5 1028.0 1001.0 1004.0 47.15 Thousand
17 Oct, 2023 1034.0 1037.5 1008.0 1024.5 41.18 Thousand
16 Oct, 2023 1030.0 1043.0 1024.0 1038.5 35.05 Thousand