Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1040.0 | 1047.0 | 1034.0 | 1034.5 | 63.43 Thousand |
| 28 Sep, 2023 | 1015.0 | 1025.5 | 997.6 | 1023.5 | 41.02 Thousand |
| 27 Sep, 2023 | 1032.0 | 1033.0 | 1012.5 | 1016.5 | 51.34 Thousand |
| 26 Sep, 2023 | 1020.0 | 1031.5 | 1014.0 | 1024.0 | 47.21 Thousand |
| 25 Sep, 2023 | 1012.5 | 1024.0 | 1004.0 | 1020.0 | 49.81 Thousand |
| 22 Sep, 2023 | 1012.5 | 1028.0 | 1012.0 | 1021.5 | 39.75 Thousand |
| 21 Sep, 2023 | 1038.0 | 1049.5 | 1018.5 | 1019.0 | 58.22 Thousand |
| 20 Sep, 2023 | 1056.0 | 1064.5 | 1048.0 | 1053.0 | 49.8 Thousand |
| 19 Sep, 2023 | 1030.0 | 1055.5 | 1030.0 | 1051.0 | 56.55 Thousand |
| 18 Sep, 2023 | 1044.5 | 1044.5 | 1026.5 | 1029.5 | 46.6 Thousand |
NARA
8305
3789
OERL
600323
HCU