Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1178.5 | 1183.0 | 1173.5 | 1180.0 | 38.58 Thousand |
| 08 Dec, 2023 | 1163.5 | 1176.5 | 1160.0 | 1172.5 | 35.72 Thousand |
| 07 Dec, 2023 | 1140.0 | 1163.0 | 1140.0 | 1161.5 | 38.91 Thousand |
| 06 Dec, 2023 | 1151.5 | 1164.0 | 1150.5 | 1155.5 | 40.44 Thousand |
| 05 Dec, 2023 | 1142.5 | 1152.5 | 1137.0 | 1147.0 | 38.76 Thousand |
| 04 Dec, 2023 | 1155.5 | 1169.5 | 1146.0 | 1150.5 | 43.41 Thousand |
| 01 Dec, 2023 | 1150.0 | 1161.0 | 1142.0 | 1155.5 | 46.7 Thousand |
| 30 Nov, 2023 | 1142.0 | 1158.5 | 1141.5 | 1152.5 | 122.46 Thousand |
| 29 Nov, 2023 | 1136.5 | 1150.5 | 1134.5 | 1144.0 | 51.55 Thousand |
| 28 Nov, 2023 | 1122.0 | 1129.0 | 1108.5 | 1129.0 | 63.6 Thousand |
NARA
8305
3789
OERL
600323
HCU