Partners Group Holding AG (PGHN.SW)

CHF 1099.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1178.5 1183.0 1173.5 1180.0 38.58 Thousand
08 Dec, 2023 1163.5 1176.5 1160.0 1172.5 35.72 Thousand
07 Dec, 2023 1140.0 1163.0 1140.0 1161.5 38.91 Thousand
06 Dec, 2023 1151.5 1164.0 1150.5 1155.5 40.44 Thousand
05 Dec, 2023 1142.5 1152.5 1137.0 1147.0 38.76 Thousand
04 Dec, 2023 1155.5 1169.5 1146.0 1150.5 43.41 Thousand
01 Dec, 2023 1150.0 1161.0 1142.0 1155.5 46.7 Thousand
30 Nov, 2023 1142.0 1158.5 1141.5 1152.5 122.46 Thousand
29 Nov, 2023 1136.5 1150.5 1134.5 1144.0 51.55 Thousand
28 Nov, 2023 1122.0 1129.0 1108.5 1129.0 63.6 Thousand