Partners Group Holding AG (PGHN.SW)

CHF 1099.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1133.5 1150.0 1132.0 1144.5 30.49 Thousand
25 Jan, 2024 1126.0 1143.0 1121.5 1141.0 42.44 Thousand
24 Jan, 2024 1115.0 1131.5 1112.0 1127.5 37.5 Thousand
23 Jan, 2024 1121.0 1125.5 1105.5 1106.5 40.11 Thousand
22 Jan, 2024 1127.5 1139.0 1124.5 1131.0 40.84 Thousand
19 Jan, 2024 1119.0 1123.5 1109.5 1115.0 37.88 Thousand
18 Jan, 2024 1099.0 1113.0 1096.0 1113.0 48.29 Thousand
17 Jan, 2024 1090.5 1095.0 1080.5 1094.0 59.29 Thousand
16 Jan, 2024 1091.0 1111.5 1091.0 1105.0 60.43 Thousand
15 Jan, 2024 1140.0 1145.0 1118.5 1122.0 58.35 Thousand