Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1133.5 | 1150.0 | 1132.0 | 1144.5 | 30.49 Thousand |
| 25 Jan, 2024 | 1126.0 | 1143.0 | 1121.5 | 1141.0 | 42.44 Thousand |
| 24 Jan, 2024 | 1115.0 | 1131.5 | 1112.0 | 1127.5 | 37.5 Thousand |
| 23 Jan, 2024 | 1121.0 | 1125.5 | 1105.5 | 1106.5 | 40.11 Thousand |
| 22 Jan, 2024 | 1127.5 | 1139.0 | 1124.5 | 1131.0 | 40.84 Thousand |
| 19 Jan, 2024 | 1119.0 | 1123.5 | 1109.5 | 1115.0 | 37.88 Thousand |
| 18 Jan, 2024 | 1099.0 | 1113.0 | 1096.0 | 1113.0 | 48.29 Thousand |
| 17 Jan, 2024 | 1090.5 | 1095.0 | 1080.5 | 1094.0 | 59.29 Thousand |
| 16 Jan, 2024 | 1091.0 | 1111.5 | 1091.0 | 1105.0 | 60.43 Thousand |
| 15 Jan, 2024 | 1140.0 | 1145.0 | 1118.5 | 1122.0 | 58.35 Thousand |
NARA
8305
3789
OERL
600323
HCU