Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1252.0 | 1272.5 | 1248.0 | 1268.0 | 45.59 Thousand |
| 23 Feb, 2024 | 1243.0 | 1253.0 | 1240.0 | 1252.5 | 44.98 Thousand |
| 22 Feb, 2024 | 1246.0 | 1250.0 | 1237.0 | 1241.5 | 65.25 Thousand |
| 21 Feb, 2024 | 1237.0 | 1240.0 | 1225.5 | 1233.5 | 37.02 Thousand |
| 20 Feb, 2024 | 1237.5 | 1245.0 | 1231.0 | 1237.5 | 26.94 Thousand |
| 19 Feb, 2024 | 1228.0 | 1242.5 | 1223.5 | 1241.0 | 23.82 Thousand |
| 16 Feb, 2024 | 1214.0 | 1239.5 | 1213.5 | 1230.0 | 47.64 Thousand |
| 15 Feb, 2024 | 1228.0 | 1236.0 | 1218.0 | 1222.5 | 41.39 Thousand |
| 14 Feb, 2024 | 1201.5 | 1220.0 | 1201.5 | 1213.5 | 32.7 Thousand |
| 13 Feb, 2024 | 1219.0 | 1219.0 | 1169.5 | 1201.5 | 58.07 Thousand |
NARA
8305
3789
OERL
600323
HCU