Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1223.0 | 1224.5 | 1192.0 | 1195.5 | 47.76 Thousand |
| 23 Apr, 2024 | 1191.5 | 1219.0 | 1187.5 | 1219.0 | 49.48 Thousand |
| 22 Apr, 2024 | 1200.0 | 1203.5 | 1173.0 | 1181.0 | 57.1 Thousand |
| 19 Apr, 2024 | 1179.0 | 1197.5 | 1176.0 | 1189.0 | 67.57 Thousand |
| 18 Apr, 2024 | 1249.0 | 1250.5 | 1190.0 | 1203.0 | 74.17 Thousand |
| 17 Apr, 2024 | 1238.0 | 1253.0 | 1237.0 | 1243.5 | 33.53 Thousand |
| 16 Apr, 2024 | 1257.0 | 1259.5 | 1239.5 | 1242.5 | 60.29 Thousand |
| 15 Apr, 2024 | 1274.0 | 1301.5 | 1271.5 | 1281.5 | 40.32 Thousand |
| 12 Apr, 2024 | 1284.0 | 1292.0 | 1260.5 | 1271.0 | 48.93 Thousand |
| 11 Apr, 2024 | 1271.5 | 1277.5 | 1259.0 | 1276.5 | 36.21 Thousand |
NARA
8305
3789
OERL
600323
HCU