Partners Group Holding AG (PGHN.SW)

CHF 1099.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1157.0 1158.0 1142.5 1152.0 38.91 Thousand
24 Jun, 2024 1154.5 1173.5 1151.5 1171.0 32.75 Thousand
21 Jun, 2024 1170.0 1174.5 1146.0 1154.0 128.23 Thousand
20 Jun, 2024 1158.0 1184.0 1158.0 1178.5 44.56 Thousand
19 Jun, 2024 1163.0 1165.0 1148.0 1154.0 39.3 Thousand
18 Jun, 2024 1153.5 1161.5 1145.0 1157.0 60.13 Thousand
17 Jun, 2024 1157.0 1164.0 1141.5 1145.0 32.38 Thousand
14 Jun, 2024 1175.5 1177.0 1148.5 1154.5 32.6 Thousand
13 Jun, 2024 1188.0 1195.5 1169.0 1175.5 51.73 Thousand
12 Jun, 2024 1168.0 1195.5 1160.0 1189.0 51.41 Thousand