Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1157.0 | 1158.0 | 1142.5 | 1152.0 | 38.91 Thousand |
| 24 Jun, 2024 | 1154.5 | 1173.5 | 1151.5 | 1171.0 | 32.75 Thousand |
| 21 Jun, 2024 | 1170.0 | 1174.5 | 1146.0 | 1154.0 | 128.23 Thousand |
| 20 Jun, 2024 | 1158.0 | 1184.0 | 1158.0 | 1178.5 | 44.56 Thousand |
| 19 Jun, 2024 | 1163.0 | 1165.0 | 1148.0 | 1154.0 | 39.3 Thousand |
| 18 Jun, 2024 | 1153.5 | 1161.5 | 1145.0 | 1157.0 | 60.13 Thousand |
| 17 Jun, 2024 | 1157.0 | 1164.0 | 1141.5 | 1145.0 | 32.38 Thousand |
| 14 Jun, 2024 | 1175.5 | 1177.0 | 1148.5 | 1154.5 | 32.6 Thousand |
| 13 Jun, 2024 | 1188.0 | 1195.5 | 1169.0 | 1175.5 | 51.73 Thousand |
| 12 Jun, 2024 | 1168.0 | 1195.5 | 1160.0 | 1189.0 | 51.41 Thousand |
NARA
8305
3789
OERL
600323
HCU