Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1105.0 | 1117.0 | 1092.5 | 1116.0 | 36.33 Thousand |
| 07 Aug, 2024 | 1088.0 | 1122.0 | 1086.0 | 1115.5 | 54.02 Thousand |
| 06 Aug, 2024 | 1095.5 | 1100.0 | 1070.5 | 1079.5 | 53.97 Thousand |
| 05 Aug, 2024 | 1051.0 | 1081.0 | 1045.0 | 1079.5 | 98.94 Thousand |
| 02 Aug, 2024 | 1152.0 | 1152.0 | 1092.5 | 1105.5 | 95.09 Thousand |
| 31 Jul, 2024 | 1185.5 | 1200.0 | 1174.5 | 1184.5 | 74.33 Thousand |
| 30 Jul, 2024 | 1167.5 | 1180.0 | 1167.5 | 1171.5 | 26.56 Thousand |
| 29 Jul, 2024 | 1190.5 | 1196.5 | 1166.5 | 1169.0 | 49.68 Thousand |
| 26 Jul, 2024 | 1191.5 | 1191.5 | 1174.0 | 1180.0 | 51.52 Thousand |
| 25 Jul, 2024 | 1182.0 | 1186.5 | 1160.5 | 1175.5 | 44.15 Thousand |
NARA
8305
3789
OERL
600323
HCU