Partners Group Holding AG (PGHN.SW)

CHF 1099.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1105.0 1117.0 1092.5 1116.0 36.33 Thousand
07 Aug, 2024 1088.0 1122.0 1086.0 1115.5 54.02 Thousand
06 Aug, 2024 1095.5 1100.0 1070.5 1079.5 53.97 Thousand
05 Aug, 2024 1051.0 1081.0 1045.0 1079.5 98.94 Thousand
02 Aug, 2024 1152.0 1152.0 1092.5 1105.5 95.09 Thousand
31 Jul, 2024 1185.5 1200.0 1174.5 1184.5 74.33 Thousand
30 Jul, 2024 1167.5 1180.0 1167.5 1171.5 26.56 Thousand
29 Jul, 2024 1190.5 1196.5 1166.5 1169.0 49.68 Thousand
26 Jul, 2024 1191.5 1191.5 1174.0 1180.0 51.52 Thousand
25 Jul, 2024 1182.0 1186.5 1160.5 1175.5 44.15 Thousand