Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1093.5 | 1105.0 | 1090.0 | 1100.0 | 75.23 Thousand |
| 04 Sep, 2024 | 1090.0 | 1125.5 | 1078.0 | 1098.5 | 85.95 Thousand |
| 03 Sep, 2024 | 1143.0 | 1157.0 | 1104.5 | 1110.5 | 197.66 Thousand |
| 02 Sep, 2024 | 1216.5 | 1226.5 | 1203.5 | 1223.0 | 28.66 Thousand |
| 30 Aug, 2024 | 1228.0 | 1234.5 | 1221.0 | 1221.0 | 54.57 Thousand |
| 29 Aug, 2024 | 1199.5 | 1227.5 | 1199.5 | 1223.5 | 36.66 Thousand |
| 28 Aug, 2024 | 1203.5 | 1211.0 | 1198.5 | 1205.0 | 39.43 Thousand |
| 27 Aug, 2024 | 1217.5 | 1226.5 | 1202.0 | 1202.5 | 46.06 Thousand |
| 26 Aug, 2024 | 1224.5 | 1236.5 | 1221.0 | 1231.0 | 27.86 Thousand |
| 23 Aug, 2024 | 1218.5 | 1229.5 | 1214.5 | 1229.0 | 27.78 Thousand |
NARA
8305
3789
OERL
600323
HCU