Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1276.5 | 1281.0 | 1258.5 | 1270.0 | 45.34 Thousand |
| 02 Oct, 2024 | 1290.0 | 1292.5 | 1262.0 | 1281.5 | 66.18 Thousand |
| 01 Oct, 2024 | 1274.5 | 1300.0 | 1268.5 | 1285.5 | 90.1 Thousand |
| 30 Sep, 2024 | 1260.0 | 1276.5 | 1260.0 | 1270.0 | 51.47 Thousand |
| 27 Sep, 2024 | 1258.5 | 1269.5 | 1254.5 | 1269.0 | 37.29 Thousand |
| 26 Sep, 2024 | 1250.0 | 1264.0 | 1243.5 | 1259.0 | 76.13 Thousand |
| 25 Sep, 2024 | 1231.0 | 1240.5 | 1221.0 | 1238.0 | 45.62 Thousand |
| 24 Sep, 2024 | 1240.0 | 1249.0 | 1222.0 | 1233.0 | 55.69 Thousand |
| 23 Sep, 2024 | 1220.0 | 1239.5 | 1220.0 | 1228.5 | 35.77 Thousand |
| 20 Sep, 2024 | 1221.0 | 1233.5 | 1221.0 | 1223.0 | 77.42 Thousand |
NARA
8305
3789
OERL
600323
HCU