Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1223.0 | 1226.0 | 1191.5 | 1193.0 | 86.74 Thousand |
| 30 Oct, 2024 | 1242.0 | 1255.5 | 1237.5 | 1239.0 | 72.72 Thousand |
| 29 Oct, 2024 | 1283.5 | 1285.5 | 1255.5 | 1258.0 | 35.71 Thousand |
| 28 Oct, 2024 | 1263.5 | 1272.0 | 1255.0 | 1269.0 | 32.81 Thousand |
| 25 Oct, 2024 | 1262.0 | 1268.0 | 1256.5 | 1260.5 | 17.01 Thousand |
| 24 Oct, 2024 | 1259.5 | 1272.5 | 1251.0 | 1263.5 | 31.29 Thousand |
| 23 Oct, 2024 | 1277.0 | 1278.0 | 1256.0 | 1260.0 | 35.83 Thousand |
| 22 Oct, 2024 | 1273.0 | 1281.5 | 1268.5 | 1276.0 | 22.11 Thousand |
| 21 Oct, 2024 | 1288.0 | 1300.0 | 1276.5 | 1279.0 | 53.28 Thousand |
| 18 Oct, 2024 | 1280.5 | 1290.0 | 1276.0 | 1289.5 | 37.96 Thousand |
NARA
8305
3789
OERL
600323
HCU