Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1312.5 | 1329.0 | 1298.5 | 1323.0 | 91.78 Thousand |
| 27 Feb, 2025 | 1332.5 | 1333.5 | 1312.0 | 1318.0 | 48.13 Thousand |
| 26 Feb, 2025 | 1326.0 | 1345.0 | 1325.0 | 1341.0 | 51.63 Thousand |
| 25 Feb, 2025 | 1330.5 | 1343.5 | 1319.5 | 1325.0 | 50.54 Thousand |
| 24 Feb, 2025 | 1391.5 | 1392.0 | 1335.5 | 1344.5 | 63.23 Thousand |
| 21 Feb, 2025 | 1398.0 | 1400.5 | 1378.5 | 1398.0 | 81.6 Thousand |
| 20 Feb, 2025 | 1388.0 | 1398.0 | 1381.5 | 1393.5 | 57.27 Thousand |
| 19 Feb, 2025 | 1415.0 | 1418.5 | 1378.0 | 1384.0 | 37.63 Thousand |
| 18 Feb, 2025 | 1420.5 | 1423.5 | 1401.0 | 1414.5 | 33.71 Thousand |
| 17 Feb, 2025 | 1424.0 | 1426.0 | 1415.0 | 1420.5 | 24.69 Thousand |
NARA
8305
3789
OERL
600323
HCU