Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1028.0 | 1032.0 | 992.8 | 1021.0 | 62.85 Thousand |
| 10 Apr, 2025 | 1107.5 | 1122.0 | 1022.0 | 1022.0 | 183.79 Thousand |
| 09 Apr, 2025 | 950.0 | 985.0 | 942.0 | 964.6 | 133.43 Thousand |
| 08 Apr, 2025 | 1000.0 | 1026.0 | 970.0 | 1000.0 | 149.14 Thousand |
| 07 Apr, 2025 | 970.0 | 1065.0 | 953.0 | 969.8 | 284.33 Thousand |
| 04 Apr, 2025 | 1140.5 | 1161.5 | 1045.5 | 1074.5 | 159.15 Thousand |
| 03 Apr, 2025 | 1196.5 | 1212.5 | 1157.5 | 1164.0 | 135.02 Thousand |
| 02 Apr, 2025 | 1259.5 | 1260.5 | 1226.5 | 1246.0 | 50.9 Thousand |
| 01 Apr, 2025 | 1262.0 | 1268.5 | 1251.5 | 1263.0 | 49.06 Thousand |
| 31 Mar, 2025 | 1274.0 | 1277.0 | 1238.5 | 1246.0 | 77.54 Thousand |
NARA
8305
3789
OERL
600323
HCU