Orascom Development Holding AG (ODHN.SW)
CHF 5.34
(-0.74%)
CHF 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 4.95 | 4.99 | 4.95 | 4.99 | 41.00 |
| 21 Nov, 2023 | 5.0 | 5.0 | 4.9 | 4.95 | 21.7 Thousand |
| 20 Nov, 2023 | 5.2 | 5.2 | 5.0 | 5.0 | 3272.00 |
| 17 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 45.00 |
| 16 Nov, 2023 | 5.2 | 5.32 | 4.91 | 5.2 | 643.00 |
| 15 Nov, 2023 | 5.1 | 5.2 | 5.06 | 5.2 | 15.04 Thousand |
| 14 Nov, 2023 | 4.9 | 5.1 | 4.9 | 5.1 | 1648.00 |
| 13 Nov, 2023 | 4.9 | 5.0 | 4.8 | 4.8 | 5093.00 |
| 10 Nov, 2023 | 5.0 | 5.0 | 4.89 | 4.9 | 7889.00 |
| 09 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1411.00 |
VISN
GPK
603268
BLG
2258
DANHOS13