Orascom Development Holding AG (ODHN.SW)
CHF 5.34
(-0.74%)
CHF 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4.66 | 4.8 | 4.62 | 4.73 | 3001.00 |
| 05 Dec, 2023 | 4.61 | 4.66 | 4.61 | 4.66 | 600.00 |
| 04 Dec, 2023 | 4.8 | 4.8 | 4.61 | 4.8 | 1362.00 |
| 01 Dec, 2023 | 4.9 | 4.9 | 4.8 | 4.8 | 101.00 |
| 30 Nov, 2023 | 4.94 | 4.94 | 4.9 | 4.9 | 13.00 |
| 29 Nov, 2023 | 4.88 | 4.94 | 4.88 | 4.94 | 2232.00 |
| 28 Nov, 2023 | 4.9 | 4.9 | 4.62 | 4.88 | 613.00 |
| 27 Nov, 2023 | 4.97 | 4.98 | 4.8 | 4.9 | 3713.00 |
| 24 Nov, 2023 | 4.97 | 4.97 | 4.97 | 4.97 | 1.00 |
| 23 Nov, 2023 | 4.98 | 4.98 | 4.9 | 4.97 | 2495.00 |
VISN
GPK
603268
BLG
2258
DANHOS13