Orascom Development Holding AG (ODHN.SW)
CHF 5.34
(-0.74%)
CHF 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.2 | 5.32 | 5.08 | 5.08 | 4096.00 |
| 07 Nov, 2023 | 5.0 | 5.2 | 5.0 | 5.2 | 96.00 |
| 06 Nov, 2023 | 5.1 | 5.1 | 4.9 | 5.0 | 2864.00 |
| 03 Nov, 2023 | 5.0 | 5.3 | 5.0 | 5.16 | 6729.00 |
| 02 Nov, 2023 | 5.3 | 5.3 | 5.0 | 5.24 | 5927.00 |
| 01 Nov, 2023 | 5.0 | 5.3 | 5.0 | 5.3 | 15.14 Thousand |
| 31 Oct, 2023 | 4.97 | 5.0 | 4.76 | 5.0 | 6932.00 |
| 30 Oct, 2023 | 4.9 | 4.98 | 4.71 | 4.98 | 1544.00 |
| 27 Oct, 2023 | 4.8 | 4.9 | 4.8 | 4.8 | 557.00 |
| 26 Oct, 2023 | 4.7 | 4.79 | 4.7 | 4.79 | 10.64 Thousand |
VISN
GPK
603268
BLG
2258
DANHOS13