Orascom Development Holding AG (ODHN.SW)
CHF 5.34
(-0.74%)
CHF 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1300.00 |
| 03 Jun, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 4162.00 |
| 02 Jun, 2025 | 5.38 | 5.4 | 5.38 | 5.4 | 200.00 |
| 30 May, 2025 | 5.5 | 5.5 | 5.38 | 5.38 | 5247.00 |
| 28 May, 2025 | 5.38 | 5.48 | 5.38 | 5.38 | 1810.00 |
| 27 May, 2025 | 5.6 | 5.6 | 5.38 | 5.38 | 5571.00 |
| 26 May, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 6.00 |
| 23 May, 2025 | 5.4 | 5.46 | 5.38 | 5.38 | 355.00 |
| 22 May, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 21 May, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
VISN
GPK
603268
BLG
2258
DANHOS13