Orascom Development Holding AG (ODHN.SW)
CHF 5.34
(-0.74%)
CHF 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 42.00 |
| 05 May, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 2015.00 |
| 02 May, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 1310.00 |
| 30 Apr, 2025 | 5.36 | 5.4 | 5.34 | 5.38 | 1532.00 |
| 29 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 13.00 |
| 28 Apr, 2025 | 5.36 | 5.4 | 5.36 | 5.4 | 422.00 |
| 25 Apr, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 478.00 |
| 24 Apr, 2025 | 5.32 | 5.36 | 5.32 | 5.34 | 588.00 |
| 23 Apr, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 1998.00 |
| 22 Apr, 2025 | 5.32 | 5.36 | 5.32 | 5.32 | 4104.00 |
VISN
GPK
603268
BLG
2258
DANHOS13