Orascom Development Holding AG (ODHN.SW)
CHF 5.34
(-0.74%)
CHF 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.08 | 6.08 | 5.96 | 5.96 | 30.00 |
| 19 May, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 4.00 |
| 16 May, 2025 | 5.54 | 5.54 | 5.38 | 5.38 | 2980.00 |
| 15 May, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 106.00 |
| 14 May, 2025 | 5.52 | 6.4 | 5.38 | 6.4 | 2389.00 |
| 13 May, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 38.00 |
| 12 May, 2025 | 5.4 | 5.6 | 5.4 | 5.6 | 5283.00 |
| 09 May, 2025 | 5.4 | 5.58 | 5.4 | 5.44 | 13.09 Thousand |
| 08 May, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 4.00 |
| 07 May, 2025 | 5.34 | 5.38 | 5.34 | 5.34 | 3966.00 |
VISN
GPK
603268
BLG
2258
DANHOS13