Orascom Development Holding AG (ODHN.SW)
CHF 5.34
(-0.74%)
CHF 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.54 | 5.54 | 5.42 | 5.42 | 719.00 |
| 02 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 60.00 |
| 01 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 60.00 |
| 31 Mar, 2025 | 5.44 | 5.44 | 5.42 | 5.42 | 78.00 |
| 28 Mar, 2025 | 5.54 | 5.54 | 5.44 | 5.44 | 1400.00 |
| 27 Mar, 2025 | 5.42 | 5.54 | 5.42 | 5.42 | 214.00 |
| 26 Mar, 2025 | 5.42 | 5.54 | 5.42 | 5.42 | 1433.00 |
| 25 Mar, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 1517.00 |
| 24 Mar, 2025 | 5.44 | 5.44 | 5.42 | 5.42 | 1873.00 |
| 21 Mar, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 622.00 |
VISN
GPK
603268
BLG
2258
DANHOS13