Orascom Development Holding AG (ODHN.SW)
CHF 5.34
(-0.74%)
CHF 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.14 | 5.2 | 5.14 | 5.2 | 8340.00 |
| 05 Mar, 2025 | 5.12 | 5.3 | 5.12 | 5.14 | 3144.00 |
| 04 Mar, 2025 | 5.06 | 5.3 | 5.06 | 5.14 | 8292.00 |
| 03 Mar, 2025 | 5.06 | 5.2 | 5.06 | 5.06 | 17.64 Thousand |
| 28 Feb, 2025 | 5.06 | 5.28 | 5.06 | 5.08 | 10.42 Thousand |
| 27 Feb, 2025 | 5.06 | 5.2 | 4.4 | 5.06 | 25.73 Thousand |
| 26 Feb, 2025 | 5.02 | 5.6 | 5.02 | 5.06 | 4419.00 |
| 25 Feb, 2025 | 5.02 | 5.4 | 5.02 | 5.4 | 3956.00 |
| 24 Feb, 2025 | 5.56 | 5.6 | 5.02 | 5.54 | 13.03 Thousand |
| 21 Feb, 2025 | 5.54 | 5.56 | 5.54 | 5.56 | 5095.00 |
VISN
GPK
603268
BLG
2258
DANHOS13