Orascom Development Holding AG (ODHN.SW)
CHF 5.34
(-0.74%)
CHF 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 10.81 Thousand |
| 05 Feb, 2025 | 5.58 | 5.6 | 5.58 | 5.58 | 47.43 Thousand |
| 04 Feb, 2025 | 5.58 | 5.6 | 5.58 | 5.58 | 12.36 Thousand |
| 03 Feb, 2025 | 5.58 | 5.6 | 5.58 | 5.58 | 113.52 Thousand |
| 31 Jan, 2025 | 5.58 | 5.6 | 5.58 | 5.58 | 139.39 Thousand |
| 30 Jan, 2025 | 5.58 | 5.6 | 5.58 | 5.58 | 310.57 Thousand |
| 29 Jan, 2025 | 5.58 | 5.6 | 5.58 | 5.58 | 224.22 Thousand |
| 28 Jan, 2025 | 5.58 | 5.6 | 5.58 | 5.6 | 131.92 Thousand |
| 27 Jan, 2025 | 5.58 | 5.6 | 5.58 | 5.58 | 220.3 Thousand |
| 24 Jan, 2025 | 5.6 | 5.6 | 5.58 | 5.58 | 13.42 Thousand |
VISN
GPK
603268
BLG
2258
DANHOS13