Orascom Development Holding AG (ODHN.SW)
CHF 5.34
(-0.74%)
CHF 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.56 | 5.6 | 5.56 | 5.6 | 115.83 Thousand |
| 22 Jan, 2025 | 5.56 | 5.58 | 5.56 | 5.56 | 105.7 Thousand |
| 21 Jan, 2025 | 5.56 | 5.58 | 5.56 | 5.56 | 21.13 Thousand |
| 20 Jan, 2025 | 5.56 | 5.58 | 5.56 | 5.56 | 27.41 Thousand |
| 17 Jan, 2025 | 5.56 | 5.58 | 5.56 | 5.58 | 14 Thousand |
| 16 Jan, 2025 | 5.56 | 5.58 | 5.56 | 5.56 | 22.8 Thousand |
| 15 Jan, 2025 | 5.56 | 5.58 | 5.56 | 5.58 | 24.59 Thousand |
| 14 Jan, 2025 | 5.56 | 5.58 | 5.56 | 5.56 | 52.21 Thousand |
| 13 Jan, 2025 | 5.58 | 5.58 | 5.56 | 5.56 | 146.46 Thousand |
| 10 Jan, 2025 | 5.56 | 5.58 | 5.56 | 5.58 | 44.83 Thousand |
VISN
GPK
603268
BLG
2258
DANHOS13