Orascom Development Holding AG (ODHN.SW)
CHF 5.34
(-0.74%)
CHF 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.52 | 5.76 | 5.52 | 5.56 | 875.28 Thousand |
| 17 Dec, 2024 | 3.99 | 4.0 | 3.99 | 4.0 | 21.16 Thousand |
| 16 Dec, 2024 | 3.91 | 4.1 | 3.91 | 4.05 | 12.52 Thousand |
| 13 Dec, 2024 | 3.86 | 3.96 | 3.85 | 3.94 | 2621.00 |
| 12 Dec, 2024 | 3.96 | 3.96 | 3.86 | 3.96 | 2859.00 |
| 11 Dec, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 240.00 |
| 10 Dec, 2024 | 3.8 | 3.9 | 3.8 | 3.84 | 1096.00 |
| 09 Dec, 2024 | 3.9 | 3.9 | 3.71 | 3.8 | 3196.00 |
| 06 Dec, 2024 | 3.9 | 3.9 | 3.82 | 3.9 | 1183.00 |
| 05 Dec, 2024 | 3.8 | 3.9 | 3.7 | 3.9 | 22.54 Thousand |
VISN
GPK
603268
BLG
2258
DANHOS13