Orascom Development Holding AG (ODHN.SW)
CHF 5.34
(-0.74%)
CHF 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.0 | 4.0 | 3.7 | 3.96 | 18.37 Thousand |
| 03 Dec, 2024 | 3.94 | 4.0 | 3.81 | 4.0 | 1091.00 |
| 02 Dec, 2024 | 4.0 | 4.0 | 3.7 | 3.94 | 2530.00 |
| 29 Nov, 2024 | 3.88 | 4.0 | 3.88 | 4.0 | 510.00 |
| 28 Nov, 2024 | 4.0 | 4.0 | 3.88 | 3.88 | 512.00 |
| 27 Nov, 2024 | 3.89 | 3.99 | 3.89 | 3.89 | 221.00 |
| 26 Nov, 2024 | 4.0 | 4.0 | 3.88 | 3.88 | 8380.00 |
| 25 Nov, 2024 | 3.89 | 4.0 | 3.89 | 4.0 | 21.74 Thousand |
| 22 Nov, 2024 | 3.95 | 3.99 | 3.9 | 3.9 | 280.00 |
| 21 Nov, 2024 | 4.0 | 4.0 | 3.95 | 3.95 | 96.00 |
VISN
GPK
603268
BLG
2258
DANHOS13