Orascom Development Holding AG (ODHN.SW)
CHF 5.34
(-0.74%)
CHF 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.88 | 3.95 | 3.88 | 3.9 | 2898.00 |
| 05 Nov, 2024 | 3.88 | 3.89 | 3.88 | 3.88 | 10.31 Thousand |
| 04 Nov, 2024 | 3.8 | 3.85 | 3.8 | 3.85 | 15.92 Thousand |
| 01 Nov, 2024 | 3.78 | 3.85 | 3.7 | 3.84 | 12.2 Thousand |
| 31 Oct, 2024 | 3.93 | 3.99 | 3.78 | 3.78 | 5499.00 |
| 30 Oct, 2024 | 4.15 | 4.15 | 3.93 | 3.93 | 511.00 |
| 29 Oct, 2024 | 4.12 | 4.12 | 3.93 | 4.03 | 3573.00 |
| 28 Oct, 2024 | 3.9 | 4.15 | 3.9 | 4.15 | 1545.00 |
| 25 Oct, 2024 | 4.0 | 4.15 | 3.93 | 4.15 | 561.00 |
| 24 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2.00 |
VISN
GPK
603268
BLG
2258
DANHOS13