Orascom Development Holding AG (ODHN.SW)
CHF 5.34
(-0.74%)
CHF 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4.15 | 4.15 | 3.83 | 4.0 | 3786.00 |
| 22 Oct, 2024 | 4.1 | 4.15 | 3.9 | 4.15 | 9102.00 |
| 21 Oct, 2024 | 4.14 | 4.14 | 4.1 | 4.1 | 5183.00 |
| 18 Oct, 2024 | 4.14 | 4.15 | 4.1 | 4.15 | 579.00 |
| 17 Oct, 2024 | 4.2 | 4.2 | 4.14 | 4.14 | 276.00 |
| 16 Oct, 2024 | 4.0 | 4.2 | 4.0 | 4.2 | 4634.00 |
| 15 Oct, 2024 | 3.92 | 4.01 | 3.92 | 3.99 | 12.34 Thousand |
| 14 Oct, 2024 | 4.0 | 4.0 | 3.92 | 3.92 | 4969.00 |
| 11 Oct, 2024 | 4.05 | 4.05 | 3.92 | 4.0 | 3209.00 |
| 10 Oct, 2024 | 3.94 | 4.05 | 3.94 | 4.05 | 1114.00 |
VISN
GPK
603268
BLG
2258
DANHOS13