Orascom Development Holding AG (ODHN.SW)
CHF 5.34
(-0.74%)
CHF 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.2 | 4.49 | 4.1 | 4.1 | 8172.00 |
| 24 Sep, 2024 | 4.5 | 4.5 | 4.2 | 4.2 | 5165.00 |
| 23 Sep, 2024 | 4.36 | 4.6 | 4.36 | 4.54 | 39.33 Thousand |
| 20 Sep, 2024 | 4.35 | 4.6 | 4.35 | 4.6 | 30.33 Thousand |
| 19 Sep, 2024 | 4.18 | 4.3 | 4.0 | 4.3 | 20.81 Thousand |
| 18 Sep, 2024 | 4.1 | 4.18 | 4.1 | 4.18 | 4419.00 |
| 17 Sep, 2024 | 4.06 | 4.15 | 4.06 | 4.1 | 6656.00 |
| 16 Sep, 2024 | 4.08 | 4.08 | 4.06 | 4.06 | 10.44 Thousand |
| 13 Sep, 2024 | 4.03 | 4.08 | 4.02 | 4.08 | 2943.00 |
| 12 Sep, 2024 | 4.15 | 4.15 | 4.03 | 4.03 | 1178.00 |
VISN
GPK
603268
BLG
2258
DANHOS13