Orascom Development Holding AG (ODHN.SW)
CHF 5.34
(-0.74%)
CHF 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.19 | 4.19 | 4.03 | 4.17 | 1501.00 |
| 10 Sep, 2024 | 4.02 | 4.19 | 4.02 | 4.19 | 160.00 |
| 09 Sep, 2024 | 3.9 | 4.19 | 3.9 | 4.19 | 9009.00 |
| 06 Sep, 2024 | 3.96 | 4.01 | 3.96 | 4.01 | 803.00 |
| 05 Sep, 2024 | 3.92 | 4.0 | 3.92 | 3.96 | 14.18 Thousand |
| 04 Sep, 2024 | 3.92 | 4.0 | 3.92 | 3.92 | 1125.00 |
| 03 Sep, 2024 | 3.91 | 4.0 | 3.91 | 3.92 | 2121.00 |
| 02 Sep, 2024 | 4.0 | 4.07 | 4.0 | 4.0 | 11.74 Thousand |
| 30 Aug, 2024 | 4.0 | 4.0 | 3.9 | 3.98 | 18.46 Thousand |
| 29 Aug, 2024 | 3.96 | 4.0 | 3.96 | 4.0 | 950.00 |
VISN
GPK
603268
BLG
2258
DANHOS13