Orascom Development Holding AG (ODHN.SW)
CHF 5.34
(-0.74%)
CHF 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.1 | 4.9 | 4.05 | 4.7 | 87.77 Thousand |
| 13 Aug, 2024 | 4.0 | 4.1 | 3.99 | 4.1 | 16.05 Thousand |
| 12 Aug, 2024 | 4.03 | 4.03 | 3.8 | 4.0 | 7239.00 |
| 09 Aug, 2024 | 3.81 | 4.04 | 3.81 | 4.04 | 4439.00 |
| 08 Aug, 2024 | 4.0 | 4.0 | 3.81 | 3.81 | 19.00 |
| 07 Aug, 2024 | 3.8 | 4.0 | 3.8 | 4.0 | 116.00 |
| 06 Aug, 2024 | 3.9 | 3.9 | 3.8 | 3.8 | 2397.00 |
| 05 Aug, 2024 | 3.9 | 4.01 | 3.9 | 3.95 | 5396.00 |
| 02 Aug, 2024 | 3.9 | 4.12 | 3.9 | 3.9 | 2315.00 |
| 31 Jul, 2024 | 4.1 | 4.13 | 4.05 | 4.06 | 2107.00 |
VISN
GPK
603268
BLG
2258
DANHOS13