Orascom Development Holding AG (ODHN.SW)

CHF 5.34

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 4.45 4.45 4.3 4.3 905.00
15 Jul, 2024 4.48 4.48 4.45 4.45 207.00
12 Jul, 2024 4.4 4.47 4.39 4.47 10.26 Thousand
11 Jul, 2024 4.3 4.4 4.21 4.4 827.00
10 Jul, 2024 4.3 4.32 4.26 4.3 7886.00
09 Jul, 2024 4.3 4.3 4.25 4.3 10.1 Thousand
08 Jul, 2024 3.95 4.3 3.95 4.3 15.05 Thousand
05 Jul, 2024 4.36 4.36 4.36 4.36 1.00
04 Jul, 2024 4.28 4.36 4.2 4.36 1707.00
03 Jul, 2024 4.2 4.4 4.1 4.28 33.26 Thousand