Orascom Development Holding AG (ODHN.SW)
CHF 5.34
(-0.74%)
CHF 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.14 | 4.14 | 4.0 | 4.1 | 9304.00 |
| 17 Jun, 2024 | 4.06 | 4.14 | 4.05 | 4.14 | 4573.00 |
| 14 Jun, 2024 | 4.11 | 4.17 | 4.06 | 4.06 | 1211.00 |
| 13 Jun, 2024 | 4.15 | 4.15 | 4.09 | 4.11 | 5981.00 |
| 12 Jun, 2024 | 4.2 | 4.2 | 4.07 | 4.15 | 6820.00 |
| 11 Jun, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 642.00 |
| 10 Jun, 2024 | 4.15 | 4.2 | 4.09 | 4.2 | 3867.00 |
| 07 Jun, 2024 | 4.2 | 4.2 | 4.15 | 4.15 | 2001.00 |
| 06 Jun, 2024 | 4.01 | 4.2 | 4.01 | 4.17 | 539.00 |
| 05 Jun, 2024 | 4.18 | 4.2 | 4.0 | 4.01 | 29.88 Thousand |
VISN
GPK
603268
BLG
2258
DANHOS13