Orascom Development Holding AG (ODHN.SW)
CHF 5.34
(-0.74%)
CHF 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.0 | 4.4 | 3.9 | 4.23 | 42.57 Thousand |
| 01 Jul, 2024 | 3.91 | 3.98 | 3.88 | 3.98 | 1868.00 |
| 28 Jun, 2024 | 3.75 | 3.91 | 3.75 | 3.91 | 7496.00 |
| 27 Jun, 2024 | 3.84 | 3.98 | 3.75 | 3.75 | 6541.00 |
| 26 Jun, 2024 | 3.9 | 3.9 | 3.2 | 3.84 | 47.57 Thousand |
| 25 Jun, 2024 | 4.0 | 4.01 | 3.9 | 3.9 | 7839.00 |
| 24 Jun, 2024 | 4.15 | 4.15 | 4.0 | 4.0 | 2500.00 |
| 21 Jun, 2024 | 4.04 | 4.08 | 4.01 | 4.08 | 400.00 |
| 20 Jun, 2024 | 4.03 | 4.04 | 4.01 | 4.04 | 6501.00 |
| 19 Jun, 2024 | 4.16 | 4.16 | 4.03 | 4.03 | 1528.00 |
VISN
GPK
603268
BLG
2258
DANHOS13