Orascom Development Holding AG (ODHN.SW)
CHF 5.34
(-0.74%)
CHF 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.0 | 4.1 | 4.0 | 4.1 | 1575.00 |
| 29 Jul, 2024 | 3.95 | 4.0 | 3.95 | 4.0 | 4527.00 |
| 26 Jul, 2024 | 3.95 | 4.01 | 3.95 | 4.0 | 6957.00 |
| 25 Jul, 2024 | 4.14 | 4.14 | 3.9 | 3.97 | 14.41 Thousand |
| 24 Jul, 2024 | 4.19 | 4.19 | 4.1 | 4.14 | 248.00 |
| 23 Jul, 2024 | 4.12 | 4.19 | 4.12 | 4.19 | 3.00 |
| 22 Jul, 2024 | 4.3 | 4.3 | 4.12 | 4.12 | 6516.00 |
| 19 Jul, 2024 | 4.3 | 4.3 | 4.11 | 4.2 | 3400.00 |
| 18 Jul, 2024 | 4.38 | 4.38 | 4.3 | 4.3 | 146.00 |
| 17 Jul, 2024 | 4.3 | 4.38 | 4.3 | 4.38 | 855.00 |
VISN
GPK
603268
BLG
2258
DANHOS13